Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:39:5600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:39:131401 788,001372 000,001272 002,001202 400,001002 420,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:39:131401 788,001372 000,001272 002,001202 400,001002 420,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:39:1300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:38:261401 788,001372 000,001272 002,001202 400,001002 416,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:38:2600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:38:2600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:37:421401 788,001372 000,001272 002,001202 400,001002 421,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:37:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:35:271401 788,001372 000,001272 002,001202 400,001002 422,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:35:2600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:34:411401 788,001372 000,001272 002,001202 400,001002 430,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:34:4000,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:32:261401 788,001372 000,001272 002,001202 400,001002 427,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:32:2600,001331 788,001302 000,001202 400,001002 427,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:32:2600,0000,00331 788,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:31:1900,001331 788,001302 000,001202 400,001002 429,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:30:561411 788,001381 802,001302 000,001202 400,001002 429,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:30:5500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:30:5500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:26:281411 788,001381 802,001302 000,001202 400,001002 427,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:26:2700,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:25:431411 788,001381 802,001302 000,001202 400,001002 441,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:25:4300,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:25:4300,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:24:561411 788,001381 802,001302 000,001202 400,001002 433,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:24:5600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:24:5600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:23:271411 788,001381 802,001302 000,001202 400,001002 436,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:23:271411 788,001381 802,001302 000,001202 400,001002 436,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:23:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:22:431411 788,001381 802,001302 000,001202 400,001002 438,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:22:431411 788,001381 802,001302 000,001202 400,001002 438,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:22:4200,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:22:4200,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:21:121411 788,001381 802,001302 000,001202 400,001002 430,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:21:1100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:20:271411 788,001381 802,001302 000,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:20:271411 788,001381 802,001302 000,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:20:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:15:561411 788,001381 802,001302 000,001202 400,001002 419,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:15:5500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:14:271411 788,001381 802,001302 000,001202 400,001002 427,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:14:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:14:2600,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:13:411411 788,001381 802,001302 000,001202 400,001002 429,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:13:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:13:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:10:411411 788,001381 802,001302 000,001202 400,001002 421,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 10:10:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294